Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $3.70In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.74In the Money | $2.99In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.04Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.89In the Money | $2.09In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.13Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $1.11Underlying issue's last price | $1.24Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.32Underlying issue's last price | $0.44Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.50Near the Money | $0.62Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $0.68In the Money | $0.82In the Money | $0.50In the Money | $-0.11In the Money | 1In the Money | 2In the Money | |
TRPNear the Money | $0.16Near the Money | $0.28Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | TRPIn the Money | $1.28In the Money | $1.54In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.03Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.14In the Money | $2.44In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.10In the Money | $3.45In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.10In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |