Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.75In the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $13.75In the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.75In the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $11.75In the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.75In the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $9.75In the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.75In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $7.75In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TRPIn the Money | $6.70In the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TRPIn the Money | $5.70In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $4.70In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TRPIn the Money | $3.75In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TRPIn the Money | $2.76In the Money | $2.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2,922In the Money | TRPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3,477Near the Money | |
TRPIn the Money | $1.81In the Money | $1.98In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2,067In the Money | TRPNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
TRPUnderlying issue's last price | $0.91Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.60Underlying issue's last price | 4Underlying issue's last price | 5,907Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.13Underlying issue's last price | $0.21Underlying issue's last price | $0.16Underlying issue's last price | $-0.02Underlying issue's last price | 20Underlying issue's last price | 549Underlying issue's last price |
TRPNear the Money | $0.30Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.32Near the Money | 10Near the Money | 520Near the Money | TRPIn the Money | $0.50In the Money | $0.59In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TRPNear the Money | $0.05Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.13Near the Money | 15Near the Money | 8,619Near the Money | TRPIn the Money | $1.21In the Money | $1.33In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 6Near the Money | 6,263Near the Money | TRPIn the Money | $2.17In the Money | $2.29In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | TRPIn the Money | $3.15In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | TRPIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $7.10In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.10In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.10In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $12.10In the Money | $12.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.10In the Money | $13.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |