Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $15.15In the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $14.15In the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.15In the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $12.15In the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.15In the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $10.15In the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.15In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $8.15In the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TRPIn the Money | $7.15In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TRPIn the Money | $6.15In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $5.15In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TRPIn the Money | $4.15In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2,922In the Money | TRPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,477Out of the Money | |
TRPIn the Money | $2.24In the Money | $2.45In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2,067In the Money | TRPNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 25Near the Money | 147Near the Money | |
TRPIn the Money | $1.33In the Money | $1.50In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 5,907In the Money | TRPNear the Money | $0.10Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 2Near the Money | 549Near the Money | |
TRPUnderlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | TRPUnderlying issue's last price | $0.31Underlying issue's last price | $0.43Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 88Underlying issue's last price |
TRPNear the Money | $0.18Near the Money | $0.22Near the Money | $0.38Near the Money | $0.00Near the Money | 2Near the Money | 11,119Near the Money | TRPIn the Money | $0.86In the Money | $1.00In the Money | $0.82In the Money | $0.00In the Money | 131In the Money | 166In the Money | |
TRPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.08Near the Money | 21Near the Money | 6,264Near the Money | TRPIn the Money | $1.63In the Money | $1.88In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | TRPIn the Money | $2.66In the Money | $2.85In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | TRPIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $6.60In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $8.60In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.60In the Money | $10.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $11.60In the Money | $11.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.60In the Money | $12.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |