Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.30In the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $13.35In the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.35In the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $11.35In the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.35In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $9.35In the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.35In the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $7.35In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TRPIn the Money | $6.35In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TRPIn the Money | $5.35In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TRPIn the Money | $4.40In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TRPIn the Money | $3.45In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TRPIn the Money | $2.49In the Money | $2.69In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2,932In the Money | TRPNear the Money | $0.12Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 3,437Near the Money | |
TRPIn the Money | $1.66In the Money | $1.82In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2,067In the Money | TRPNear the Money | $0.23Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
TRPUnderlying issue's last price | $0.89Underlying issue's last price | $1.00Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 5,923Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.47Underlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.11Underlying issue's last price | 425Underlying issue's last price | 478Underlying issue's last price |
TRPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.20Near the Money | 12Near the Money | 308Near the Money | TRPIn the Money | $0.94In the Money | $1.06In the Money | $0.96In the Money | $0.03In the Money | 10In the Money | 60In the Money | |
TRPNear the Money | $0.13Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.14Near the Money | 10Near the Money | 8,164Near the Money | TRPIn the Money | $1.58In the Money | $1.83In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TRPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.02Near the Money | 507Near the Money | 7,073Near the Money | TRPIn the Money | $2.57In the Money | $2.78In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | TRPIn the Money | $3.50In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TRPIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $7.50In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.50In the Money | $9.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.50In the Money | $11.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $12.50In the Money | $12.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.50In the Money | $13.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |