Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $16.50In the Money | $16.70In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $15.50In the Money | $15.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.50In the Money | $14.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $13.50In the Money | $13.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.50In the Money | $12.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $11.50In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.50In the Money | $10.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $9.50In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TRPIn the Money | $8.50In the Money | $8.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TRPIn the Money | $7.50In the Money | $7.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TRPIn the Money | $6.55In the Money | $6.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TRPIn the Money | $5.55In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TRPIn the Money | $4.55In the Money | $4.85In the Money | $4.45In the Money | $1.35In the Money | 10In the Money | 2,932In the Money | TRPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,437Out of the Money | |
TRPIn the Money | $3.60In the Money | $3.85In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2,067In the Money | TRPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 3Out of the Money | 74Out of the Money | |
TRPIn the Money | $2.66In the Money | $2.89In the Money | $2.43In the Money | $1.13In the Money | 25In the Money | 5,920In the Money | TRPNear the Money | $0.08Near the Money | $0.17Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | |
TRPIn the Money | $1.80In the Money | $2.00In the Money | $1.55In the Money | $0.88In the Money | 362In the Money | 310In the Money | TRPNear the Money | $0.20Near the Money | $0.26Near the Money | $0.50Near the Money | $-0.25Near the Money | 5Near the Money | 70Near the Money | |
TRPUnderlying issue's last price | $1.06Underlying issue's last price | $1.17Underlying issue's last price | $1.10Underlying issue's last price | $0.82Underlying issue's last price | 471Underlying issue's last price | 8,154Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | TRPUnderlying issue's last price | $0.41Underlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $-0.85Underlying issue's last price | 1Underlying issue's last price | 166Underlying issue's last price |
TRPNear the Money | $0.51Near the Money | $0.58Near the Money | $0.56Near the Money | $0.44Near the Money | 206Near the Money | 6,568Near the Money | TRPIn the Money | $0.83In the Money | $0.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPNear the Money | $0.19Near the Money | $0.24Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 641Near the Money | TRPIn the Money | $1.55In the Money | $1.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TRPIn the Money | $3.30In the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $5.30In the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.30In the Money | $7.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.30In the Money | $9.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $10.30In the Money | $10.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.30In the Money | $11.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |