Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $15.35In the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $14.35In the Money | $14.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.35In the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $12.35In the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.35In the Money | $11.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $10.35In the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.35In the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $8.35In the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TRPIn the Money | $7.35In the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TRPIn the Money | $6.35In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 41Out of the Money | |
TRPIn the Money | $5.35In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TRPIn the Money | $4.40In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TRPIn the Money | $3.40In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2,922In the Money | TRPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 50Out of the Money | 3,437Out of the Money | |
TRPIn the Money | $2.48In the Money | $2.63In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2,067In the Money | TRPNear the Money | $0.07Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
TRPIn the Money | $1.59In the Money | $1.72In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 5,913In the Money | TRPNear the Money | $0.17Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | |
TRPUnderlying issue's last price | $0.86Underlying issue's last price | $0.96Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | TRPUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 31Underlying issue's last price | 67Underlying issue's last price |
TRPNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.21Near the Money | 850Near the Money | 8,349Near the Money | TRPIn the Money | $0.89In the Money | $0.98In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TRPNear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.09Near the Money | 500Near the Money | 6,764Near the Money | TRPIn the Money | $1.59In the Money | $1.74In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRPNear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | TRPIn the Money | $2.53In the Money | $2.70In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | TRPIn the Money | $4.50In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $6.50In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $8.50In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.50In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $11.50In the Money | $11.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.50In the Money | $12.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |