Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.45In the Money | $14.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $13.45In the Money | $13.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.45In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $11.45In the Money | $11.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.45In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $9.45In the Money | $9.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.50In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $7.50In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TRPIn the Money | $6.50In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TRPIn the Money | $5.55In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TRPIn the Money | $4.55In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TRPIn the Money | $3.60In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRPOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TRPIn the Money | $2.77In the Money | $2.87In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2,932In the Money | TRPNear the Money | $0.18Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 3,437Near the Money | |
TRPIn the Money | $1.92In the Money | $2.03In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2,067In the Money | TRPNear the Money | $0.31Near the Money | $0.37Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
TRPUnderlying issue's last price | $1.15Underlying issue's last price | $1.27Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,528Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 422Underlying issue's last price |
TRPNear the Money | $0.61Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.08Near the Money | 26Near the Money | 281Near the Money | TRPIn the Money | $0.99In the Money | $1.09In the Money | $1.03In the Money | $-0.16In the Money | 5In the Money | 55In the Money | |
TRPNear the Money | $0.27Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.08Near the Money | 4,204Near the Money | 3,953Near the Money | TRPIn the Money | $1.66In the Money | $1.78In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TRPNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.05Near the Money | 2Near the Money | 7,079Near the Money | TRPIn the Money | $2.48In the Money | $2.71In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | TRPIn the Money | $3.45In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TRPIn the Money | $5.45In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $7.45In the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.40In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.40In the Money | $11.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $12.40In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.40In the Money | $13.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |