Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.90In the Money | $15.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $13.90In the Money | $14.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.95In the Money | $13.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $11.95In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.95In the Money | $11.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $9.95In the Money | $10.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.95In the Money | $9.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $7.95In the Money | $8.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TRPIn the Money | $7.00In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TRPIn the Money | $6.05In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TRPIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.30In the Money | 2In the Money | 47In the Money | TRPOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TRPIn the Money | $4.15In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRPOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TRPIn the Money | $3.25In the Money | $3.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 2,917In the Money | TRPNear the Money | $0.24Near the Money | $0.30Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 3,439Near the Money | |
TRPIn the Money | $2.45In the Money | $2.59In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | TRPNear the Money | $0.39Near the Money | $0.46Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
TRPUnderlying issue's last price | $1.69Underlying issue's last price | $1.79Underlying issue's last price | $1.75Underlying issue's last price | $0.33Underlying issue's last price | 15Underlying issue's last price | 4,368Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 232Underlying issue's last price |
TRPNear the Money | $1.08Near the Money | $1.16Near the Money | $1.11Near the Money | $0.23Near the Money | 81Near the Money | 210Near the Money | TRPIn the Money | $1.00In the Money | $1.09In the Money | $1.04In the Money | $-0.34In the Money | 34In the Money | ---In the Money | |
TRPNear the Money | $0.62Near the Money | $0.68Near the Money | $0.65Near the Money | $0.15Near the Money | 76Near the Money | 2,915Near the Money | TRPIn the Money | $1.56In the Money | $1.65In the Money | $1.65In the Money | $-0.41In the Money | 50In the Money | 26In the Money | |
TRPNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $0.08Near the Money | 25Near the Money | 766Near the Money | TRPIn the Money | $2.25In the Money | $2.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 50Out of the Money | 536Out of the Money | TRPIn the Money | $3.10In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TRPIn the Money | $5.05In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $7.05In the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.00In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.00In the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $12.00In the Money | $12.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.00In the Money | $13.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |