Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $11.85In the Money | $12.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $10.85In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.90In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $8.90In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.95In the Money | $8.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $6.95In the Money | $7.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $5.05In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | TRPOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TRPIn the Money | $3.30In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPNear the Money | $0.35Near the Money | $0.42Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
TRPIn the Money | $2.51In the Money | $2.62In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 47In the Money | TRPNear the Money | $0.54Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.21Near the Money | 3Near the Money | 170Near the Money | |
TRPUnderlying issue's last price | $1.81Underlying issue's last price | $1.91Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
TRPNear the Money | $1.22Near the Money | $1.31Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 2,970Near the Money | TRPIn the Money | $1.24In the Money | $1.34In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 3,510In the Money | |
TRPNear the Money | $0.77Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,058Near the Money | TRPIn the Money | $1.81In the Money | $1.90In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPNear the Money | $0.46Near the Money | $0.50Near the Money | $0.45Near the Money | $0.02Near the Money | 20Near the Money | 4,047Near the Money | TRPIn the Money | $2.49In the Money | $2.61In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
TRPOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TRPIn the Money | $3.30In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | TRPIn the Money | $4.25In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TRPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | TRPIn the Money | $5.15In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | TRPIn the Money | $6.15In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | TRPIn the Money | $8.15In the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $10.15In the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.15In the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.15In the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $15.15In the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $16.15In the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |