Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $11.35In the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $10.35In the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.35In the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $8.40In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.40In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $6.45In the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.50In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $4.55In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
TRPIn the Money | $3.70In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | TRPOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TRPIn the Money | $2.91In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPNear the Money | $0.46Near the Money | $0.53Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
TRPIn the Money | $2.15In the Money | $2.24In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 47In the Money | TRPNear the Money | $0.70Near the Money | $0.79Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
TRPUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $1.06Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 119Underlying issue's last price |
TRPNear the Money | $1.00Near the Money | $1.07Near the Money | $1.00Near the Money | $-0.21Near the Money | 2Near the Money | 2,968Near the Money | TRPIn the Money | $1.54In the Money | $1.65In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 3,510In the Money | |
TRPNear the Money | $0.62Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.14Near the Money | 7Near the Money | 2,051Near the Money | TRPIn the Money | $2.20In the Money | $2.29In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.36Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.14Near the Money | 3,910Near the Money | 147Near the Money | TRPIn the Money | $2.96In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
TRPOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TRPIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | TRPIn the Money | $4.80In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TRPOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 73Out of the Money | 786Out of the Money | TRPIn the Money | $5.75In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | TRPIn the Money | $6.75In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | TRPIn the Money | $8.70In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $10.75In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.75In the Money | $12.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.75In the Money | $14.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $15.75In the Money | $15.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $16.75In the Money | $16.95In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |