Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $15.00In the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TRPIn the Money | $14.00In the Money | $14.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.00In the Money | $13.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRPIn the Money | $12.00In the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.00In the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $10.05In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.05In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $8.05In the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TRPIn the Money | $7.05In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TRPIn the Money | $6.10In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TRPIn the Money | $5.10In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TRPIn the Money | $4.15In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | TRPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TRPIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2,917In the Money | TRPNear the Money | $0.18Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 3,439Near the Money | |
TRPIn the Money | $2.46In the Money | $2.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | TRPNear the Money | $0.30Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.02Near the Money | 3Near the Money | 63Near the Money | |
TRPUnderlying issue's last price | $1.67Underlying issue's last price | $1.77Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,370Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 36Underlying issue's last price | 236Underlying issue's last price |
TRPNear the Money | $1.04Near the Money | $1.14Near the Money | $1.02Near the Money | $-0.34Near the Money | 26Near the Money | 251Near the Money | TRPIn the Money | $0.86In the Money | $0.92In the Money | $0.85In the Money | $0.00In the Money | 10In the Money | 44In the Money | |
TRPNear the Money | $0.57Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.16Near the Money | 510Near the Money | 3,082Near the Money | TRPIn the Money | $1.41In the Money | $1.49In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TRPNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.13Near the Money | 696Near the Money | 6,304Near the Money | TRPIn the Money | $2.05In the Money | $2.24In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 20Out of the Money | 531Out of the Money | TRPIn the Money | $2.95In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TRPIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TRPIn the Money | $6.90In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $8.90In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.90In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $11.90In the Money | $12.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.90In the Money | $13.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |