Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.80In the Money | $2.99In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
TRPIn the Money | $2.30In the Money | $2.49In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.80In the Money | $1.99In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.80Underlying issue's last price | $0.99Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | ---In the Money | $0.20In the Money | $0.40In the Money | $0.07In the Money | 4In the Money | 21In the Money | |
TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | TRPIn the Money | $1.01In the Money | $1.20In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | TRPIn the Money | $2.01In the Money | $2.20In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TRPIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TRPIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.00In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.00In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.00In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |