Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $3.70In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.71In the Money | $2.89In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.71In the Money | $1.89In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TRPNear the Money | $0.17Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TRPUnderlying issue's last price | $0.71Underlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
TRPNear the Money | $0.09Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TRPIn the Money | $1.12In the Money | $1.27In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TRPNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TRPIn the Money | $2.04In the Money | $2.25In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | TRPIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.05In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.05In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.05In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |