Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $7.50In the Money | $8.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $6.50In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.50In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.60In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.60In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRPOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.64In the Money | $3.40In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.03Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | 20Near the Money | 20Near the Money | |
TRPIn the Money | $1.68In the Money | $2.51In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.10Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 12Near the Money | 12Near the Money | |
TRPUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TRPUnderlying issue's last price | $0.30Underlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.40Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | TRPIn the Money | $0.61In the Money | $1.30In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TRPNear the Money | $0.08Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TRPIn the Money | $1.23In the Money | $2.07In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TRPNear the Money | $0.03Near the Money | $0.50Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | TRPIn the Money | $2.14In the Money | $2.72In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.10In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.10In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |