Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $7.10In the Money | $7.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $6.10In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.10In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.10In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $3.10In the Money | $3.35In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 100Out of the Money | 57Out of the Money | |
TRPIn the Money | $2.17In the Money | $2.35In the Money | $1.05In the Money | $0.00In the Money | 5In the Money | 12In the Money | TRPNear the Money | $0.02Near the Money | $0.12Near the Money | $0.32Near the Money | $0.00Near the Money | 10Near the Money | 33Near the Money | |
TRPIn the Money | $1.25In the Money | $1.42In the Money | $0.30In the Money | $0.00In the Money | 10In the Money | 10In the Money | TRPNear the Money | $0.10Near the Money | $0.18Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.51Underlying issue's last price | $0.63Underlying issue's last price | $0.40Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TRPUnderlying issue's last price | $0.32Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.60Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.14Near the Money | 30Near the Money | 169Near the Money | TRPIn the Money | $0.90In the Money | $1.03In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $1.77In the Money | $1.94In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.76In the Money | $2.93In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |