Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $7.10In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $6.10In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.15In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.15In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRPOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.26In the Money | $2.88In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.11Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.34Near the Money | 20Near the Money | ---Near the Money | |
TRPIn the Money | $1.40In the Money | $2.09In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.24Near the Money | $0.66Near the Money | $0.55Near the Money | $-0.39Near the Money | 12Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TRPUnderlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.30Near the Money | $0.80Near the Money | $0.67Near the Money | $0.00Near the Money | 5Near the Money | 41Near the Money | TRPIn the Money | $1.03In the Money | $1.58In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TRPNear the Money | $0.10Near the Money | $0.40Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TRPIn the Money | $1.80In the Money | $2.24In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TRPNear the Money | $0.02Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | TRPIn the Money | $2.67In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.60In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.65In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |