Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.91In the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.44In the Money | $2.68In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.07Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.01In the Money | $2.20In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.09Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $1.16Underlying issue's last price | $1.27Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.51Near the Money | $0.60Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $0.56In the Money | $0.65In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TRPNear the Money | $0.13Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | TRPIn the Money | $1.10In the Money | $1.29In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TRPIn the Money | $2.03In the Money | $2.21In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.00In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.00In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.95In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |