Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.27In the Money | $2.43In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.80In the Money | $1.97In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.37In the Money | $1.48In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.09Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.59Underlying issue's last price | $0.68Underlying issue's last price | $0.62Underlying issue's last price | $-0.32Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $0.06Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.14Near the Money | $0.22Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TRPIn the Money | $0.83In the Money | $0.96In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRPNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | TRPIn the Money | $1.67In the Money | $1.83In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TRPIn the Money | $2.66In the Money | $2.82In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.65In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.65In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.65In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.65In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |