Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.58In the Money | $2.79In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.10In the Money | $2.29In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.66In the Money | $1.82In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.83Underlying issue's last price | $0.94Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.26Near the Money | $0.34Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TRPIn the Money | $0.63In the Money | $0.72In the Money | $0.45In the Money | $0.03In the Money | 6In the Money | 11In the Money | |
TRPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.08Near the Money | 750Near the Money | 845Near the Money | TRPIn the Money | $1.35In the Money | $1.54In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TRPIn the Money | $2.31In the Money | $2.50In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.30In the Money | $3.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.30In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.30In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.30In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |