Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.15In the Money | $14.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.15In the Money | $13.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.15In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.15In the Money | $11.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.15In the Money | $10.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.15In the Money | $9.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.20In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $7.15In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TRPIn the Money | $6.15In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRPIn the Money | $5.20In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRPIn the Money | $2.29In the Money | $2.54In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.09Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.08Near the Money | 10Near the Money | 139Near the Money | |
TRPUnderlying issue's last price | $0.76Underlying issue's last price | $0.86Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.46Underlying issue's last price | $0.56Underlying issue's last price | $0.47Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 780Underlying issue's last price |
TRPNear the Money | $0.29Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2,206Near the Money | TRPIn the Money | $0.94In the Money | $1.12In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8,804Near the Money | TRPIn the Money | $1.71In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | TRPIn the Money | $3.65In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | TRPIn the Money | $5.65In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | TRPIn the Money | $7.65In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.65In the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.65In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.65In the Money | $13.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |