Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $7.20In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $6.20In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.20In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.45In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 100Out of the Money | 57Out of the Money | |
TRPIn the Money | $2.28In the Money | $2.46In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRPNear the Money | $0.02Near the Money | $0.11Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
TRPIn the Money | $1.33In the Money | $1.51In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRPNear the Money | $0.10Near the Money | $0.18Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TRPUnderlying issue's last price | $0.29Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.63Underlying issue's last price | 23Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.16Near the Money | $0.24Near the Money | $0.19Near the Money | $0.14Near the Money | 30Near the Money | 169Near the Money | TRPIn the Money | $0.83In the Money | $0.96In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $1.67In the Money | $1.83In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.66In the Money | $2.81In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |