Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.25In the Money | $14.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.25In the Money | $13.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.25In the Money | $12.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.25In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.25In the Money | $10.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.25In the Money | $9.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.25In the Money | $8.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $7.25In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TRPIn the Money | $6.25In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRPIn the Money | $5.25In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TRPIn the Money | $4.25In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRPIn the Money | $2.37In the Money | $2.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.08Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
TRPUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 780Underlying issue's last price |
TRPNear the Money | $0.31Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2,206Near the Money | TRPIn the Money | $0.96In the Money | $1.06In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.08Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8,804Near the Money | TRPIn the Money | $1.67In the Money | $1.86In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | TRPIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | TRPIn the Money | $5.65In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | TRPIn the Money | $7.60In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.60In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.60In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.60In the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |