Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $5.15In the Money | $5.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.27In the Money | $2.44In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 1Near the Money | 30Near the Money | |
TRPIn the Money | $1.39In the Money | $1.51In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.15Near the Money | $0.22Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TRPUnderlying issue's last price | $0.67Underlying issue's last price | $0.76Underlying issue's last price | $0.60Underlying issue's last price | $-1.11Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TRPUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
TRPNear the Money | $0.21Near the Money | $0.31Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $0.94In the Money | $1.06In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.12Near the Money | 12Near the Money | 98Near the Money | TRPIn the Money | $1.76In the Money | $1.92In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.02Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | TRPIn the Money | $2.71In the Money | $2.88In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.70In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.70In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |