Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $7.80In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $6.80In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | 19In the Money | 39In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $5.80In the Money | $6.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.80In the Money | $5.00In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.80In the Money | $4.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TRPIn the Money | $2.82In the Money | $2.97In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.04Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.82In the Money | $1.97In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | TRPNear the Money | ---Near the Money | $0.04Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.82Underlying issue's last price | $0.97Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TRPUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
TRPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TRPIn the Money | $0.06In the Money | $0.18In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TRPIn the Money | $1.01In the Money | $1.18In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.03In the Money | $2.18In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.05In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |