Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $7.20In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $6.20In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.20In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1,910In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TRPIn the Money | $2.21In the Money | $2.43In the Money | $2.35In the Money | $-0.34In the Money | 30In the Money | 47In the Money | TRPNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TRPIn the Money | $1.21In the Money | $1.45In the Money | $1.25In the Money | $0.10In the Money | 34In the Money | 258In the Money | TRPNear the Money | $0.09Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.23Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | 68Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TRPUnderlying issue's last price | $0.55Underlying issue's last price | $0.74Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TRPIn the Money | $1.49In the Money | $1.72In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TRPIn the Money | $2.49In the Money | $2.72In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TRPIn the Money | $3.45In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.45In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |