• LAST PRICE
    53.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    53.7500/ 35
  • Ask / Lots
    53.7500/ 38
  • Open / Previous Close
    0.0000 / 53.5000
  • Day Range
    ---
  • 52 Week Range
    Low 43.7000
    High 55.2800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TRPIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TRPIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
3In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TRPIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
17In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TRPIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
7In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TRPIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
11In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TRPIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
41In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TRPIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
1,589In the Money
TRPNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
415Near the Money
TRPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,077Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
TRPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TRPNear the Money
---Near the Money
$0.45Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
8,561Near the Money
TRPIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
261In the Money
TRPNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
TRPIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
35In the Money
TRPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
TRPIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
TRPIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
30In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
40In the Money
TRPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money