Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.65In the Money | $14.85In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.65In the Money | $13.85In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.65In the Money | $12.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.65In the Money | $11.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.65In the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.65In the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.65In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $7.65In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TRPIn the Money | $6.70In the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRPIn the Money | $5.70In the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $4.70In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRPOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TRPIn the Money | $3.70In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRPIn the Money | $2.76In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPNear the Money | $0.35Near the Money | $0.44Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
TRPUnderlying issue's last price | $1.15Underlying issue's last price | $1.24Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.99Underlying issue's last price | $1.09Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price |
TRPNear the Money | $0.35Near the Money | $0.37Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 5,792Near the Money | TRPIn the Money | $2.24In the Money | $2.45In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
TRPOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | TRPIn the Money | $4.05In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TRPIn the Money | $6.00In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | TRPIn the Money | $8.00In the Money | $8.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.05In the Money | $10.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.05In the Money | $12.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.00In the Money | $14.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |