• LAST PRICE
    53.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.5045%)
  • Bid / Lots
    53.2000/ 5
  • Ask / Lots
    53.3300/ 6
  • Open / Previous Close
    53.3200 / 53.5200
  • Day Range
    Low 52.7100
    High 53.3300
  • 52 Week Range
    Low 43.7000
    High 55.2800
  • Volume
    5,571,949
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$15.20In the Money
$15.45In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$14.20In the Money
$14.45In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$13.20In the Money
$13.45In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$12.20In the Money
$12.45In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$11.20In the Money
$11.45In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$10.20In the Money
$10.45In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$9.20In the Money
$9.45In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TRPIn the Money
$8.20In the Money
$8.45In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TRPIn the Money
$7.20In the Money
$7.45In the Money
$7.75In the Money
$0.00In the Money
---In the Money
3In the Money
TRPOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TRPIn the Money
$6.20In the Money
$6.45In the Money
$6.75In the Money
$0.00In the Money
---In the Money
17In the Money
TRPOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRPIn the Money
$5.20In the Money
$5.45In the Money
$5.75In the Money
$0.00In the Money
---In the Money
7In the Money
TRPOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
131Out of the Money
19Out of the Money
TRPIn the Money
$4.20In the Money
$4.50In the Money
$4.75In the Money
$0.00In the Money
---In the Money
11In the Money
TRPOut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TRPIn the Money
$3.25In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
45In the Money
TRPOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
TRPUnderlying issue's last price
$1.52Underlying issue's last price
$1.63Underlying issue's last price
$1.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
240Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
TRPUnderlying issue's last price
$0.73Underlying issue's last price
$0.85Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
349Underlying issue's last price
TRPNear the Money
$0.42Near the Money
$0.52Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
5,792Near the Money
TRPIn the Money
$1.89In the Money
$2.01In the Money
$2.13In the Money
$0.34In the Money
139In the Money
116In the Money
TRPNear the Money
$0.09Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.07Near the Money
2Near the Money
203Near the Money
TRPIn the Money
$3.50In the Money
$3.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
35In the Money
TRPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
TRPIn the Money
$5.50In the Money
$5.75In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
TRPIn the Money
$7.50In the Money
$7.75In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$9.50In the Money
$9.75In the Money
$9.40In the Money
$0.00In the Money
---In the Money
30In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$11.50In the Money
$11.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
40In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$13.50In the Money
$13.70In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money