Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $15.20In the Money | $15.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.20In the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.20In the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.20In the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.20In the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.20In the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.20In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $8.20In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TRPIn the Money | $7.20In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRPIn the Money | $6.20In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $5.20In the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRPOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 131Out of the Money | 19Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRPIn the Money | $3.25In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
TRPUnderlying issue's last price | $1.52Underlying issue's last price | $1.63Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.73Underlying issue's last price | $0.85Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price |
TRPNear the Money | $0.42Near the Money | $0.52Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 5,792Near the Money | TRPIn the Money | $1.89In the Money | $2.01In the Money | $2.13In the Money | $0.34In the Money | 139In the Money | 116In the Money | |
TRPNear the Money | $0.09Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 2Near the Money | 203Near the Money | TRPIn the Money | $3.50In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TRPIn the Money | $5.50In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | TRPIn the Money | $7.50In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.50In the Money | $9.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.50In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.50In the Money | $13.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |