Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $16.20In the Money | $16.45In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $15.20In the Money | $15.45In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.20In the Money | $14.45In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.20In the Money | $13.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.20In the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.20In the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.20In the Money | $10.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $9.20In the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TRPIn the Money | $8.20In the Money | $8.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRPIn the Money | $7.20In the Money | $7.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $6.25In the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRPOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $5.25In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRPIn the Money | $4.25In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
TRPIn the Money | $2.46In the Money | $2.64In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 240In the Money | TRPNear the Money | $0.53Near the Money | $0.62Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
TRPUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 3,291Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | TRPUnderlying issue's last price | $1.34Underlying issue's last price | $1.44Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
TRPNear the Money | $0.29Near the Money | $0.36Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | TRPIn the Money | $2.67In the Money | $2.89In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TRPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | TRPIn the Money | $4.50In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | TRPIn the Money | $6.45In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $8.50In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.40In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.40In the Money | $12.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |