Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $24.50In the Money | $24.70In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $23.50In the Money | $23.70In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $22.50In the Money | $22.70In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TRPIn the Money | $21.50In the Money | $21.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $20.50In the Money | $20.70In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $19.50In the Money | $19.70In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $18.50In the Money | $18.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $17.55In the Money | $17.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TRPIn the Money | $16.50In the Money | $16.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TRPIn the Money | $15.50In the Money | $15.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TRPIn the Money | $14.55In the Money | $14.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TRPIn the Money | $13.55In the Money | $13.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $12.55In the Money | $12.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10,698In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,200Out of the Money | |
TRPIn the Money | $10.55In the Money | $10.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 8,259In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,238Out of the Money | |
TRPIn the Money | $8.50In the Money | $8.70In the Money | $8.60In the Money | $0.80In the Money | 18In the Money | 13,097In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,222Out of the Money | |
TRPIn the Money | $7.50In the Money | $7.70In the Money | $7.45In the Money | $1.25In the Money | 63In the Money | 8,328In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TRPIn the Money | $6.50In the Money | $6.70In the Money | $6.05In the Money | $0.75In the Money | 5In the Money | 2,207In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
TRPIn the Money | $5.50In the Money | $5.70In the Money | $4.80In the Money | $0.65In the Money | 8In the Money | 2,032In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TRPIn the Money | $4.55In the Money | $4.70In the Money | $4.40In the Money | $1.25In the Money | 6,832In the Money | 7,255In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
TRPIn the Money | $2.47In the Money | $2.80In the Money | $2.45In the Money | $1.20In the Money | 2,244In the Money | 2,503In the Money | TRPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | 76Near the Money | 283Near the Money | |
TRPUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.53Underlying issue's last price | $0.43Underlying issue's last price | 467Underlying issue's last price | 796Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TRPUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 128Underlying issue's last price |
TRPNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | TRPIn the Money | $1.22In the Money | $1.52In the Money | $1.35In the Money | $-0.75In the Money | 93In the Money | 185In the Money | |
TRPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 249Near the Money | TRPIn the Money | $2.22In the Money | $2.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 102Out of the Money | TRPIn the Money | $3.25In the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.30In the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | TRPIn the Money | $7.30In the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.30In the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.30In the Money | $11.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.30In the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |