• LAST PRICE
    64.7600
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.2632%)
  • Bid / Lots
    64.3200/ 1
  • Ask / Lots
    65.0200/ 2
  • Open / Previous Close
    64.1200 / 64.5900
  • Day Range
    Low 63.9000
    High 65.1300
  • 52 Week Range
    Low 47.2700
    High 66.7000
  • Volume
    2,721,626
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$8.70In the Money
$8.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$7.75In the Money
$7.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$6.70In the Money
$6.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$5.70In the Money
$5.95In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$4.70In the Money
$4.95In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$3.70In the Money
$4.00In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$2.68In the Money
$3.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
TRPNear the Money
$0.01Near the Money
$0.18Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRPIn the Money
$1.72In the Money
$2.07In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
TRPNear the Money
$0.01Near the Money
$0.25Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TRPUnderlying issue's last price
$0.77Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
TRPUnderlying issue's last price
$0.03Underlying issue's last price
$0.39Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
TRPNear the Money
$0.15Near the Money
$0.49Near the Money
$0.35Near the Money
$-0.15Near the Money
3Near the Money
4Near the Money
TRPIn the Money
$0.34In the Money
$0.69In the Money
$0.90In the Money
$0.00In the Money
---In the Money
17In the Money
TRPNear the Money
$0.01Near the Money
$0.24Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TRPIn the Money
$1.13In the Money
$1.42In the Money
$1.70In the Money
$0.00In the Money
---In the Money
4In the Money
TRPNear the Money
---Near the Money
$0.08Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRPIn the Money
$2.10In the Money
$2.32In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPIn the Money
$3.10In the Money
$3.35In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$4.10In the Money
$4.35In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$5.05In the Money
$5.30In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money