Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $13.75In the Money | $13.95In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.75In the Money | $12.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.75In the Money | $11.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.75In the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.75In the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.75In the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.75In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $6.80In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TRPIn the Money | $5.80In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRPIn the Money | $4.85In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $3.90In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRPOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $2.99In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPNear the Money | $0.48Near the Money | $0.56Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
TRPUnderlying issue's last price | $2.17Underlying issue's last price | $2.27Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $0.73Underlying issue's last price | $0.83Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price |
TRPNear the Money | $0.87Near the Money | $0.96Near the Money | $0.90Near the Money | $-0.37Near the Money | 5Near the Money | 227Near the Money | TRPIn the Money | $1.66In the Money | $1.76In the Money | $1.39In the Money | $0.00In the Money | 2In the Money | 344In the Money | |
TRPNear the Money | $0.25Near the Money | $0.32Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 2,977Near the Money | TRPIn the Money | $3.10In the Money | $3.35In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TRPIn the Money | $4.95In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TRPIn the Money | $6.90In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TRPIn the Money | $8.90In the Money | $9.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.90In the Money | $11.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.85In the Money | $13.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.85In the Money | $15.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |