Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.50In the Money | $14.70In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.50In the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.50In the Money | $12.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.55In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.55In the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.55In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.55In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $7.55In the Money | $7.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TRPIn the Money | $6.55In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRPIn the Money | $5.60In the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $4.60In the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRPOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $3.70In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRPIn the Money | $2.89In the Money | $2.97In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPNear the Money | $0.57Near the Money | $0.64Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
TRPUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.25Underlying issue's last price | $1.36Underlying issue's last price | $1.20Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 335Underlying issue's last price |
TRPNear the Money | $0.48Near the Money | $0.57Near the Money | $0.67Near the Money | $-0.16Near the Money | 2,700Near the Money | 277Near the Money | TRPIn the Money | $2.49In the Money | $2.66In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TRPOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TRPIn the Money | $4.15In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TRPIn the Money | $6.10In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TRPIn the Money | $8.10In the Money | $8.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.10In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.05In the Money | $12.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.05In the Money | $14.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |