Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.35In the Money | $14.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.35In the Money | $13.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.35In the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.35In the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.35In the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.40In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.40In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $7.40In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TRPIn the Money | $6.40In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRPIn the Money | $5.40In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $4.45In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRPOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $3.50In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRPIn the Money | $2.62In the Money | $2.79In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRPNear the Money | $0.48Near the Money | $0.57Near the Money | $0.60Near the Money | $0.03Near the Money | 1Near the Money | 147Near the Money | |
TRPUnderlying issue's last price | $1.10Underlying issue's last price | $1.19Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.19Underlying issue's last price | $1.31Underlying issue's last price | $1.23Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 346Underlying issue's last price |
TRPNear the Money | $0.31Near the Money | $0.38Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3,231Near the Money | TRPIn the Money | $2.51In the Money | $2.72In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TRPOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TRPIn the Money | $4.30In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TRPIn the Money | $6.25In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TRPIn the Money | $8.25In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.25In the Money | $10.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.25In the Money | $12.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.25In the Money | $14.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |