Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.90In the Money | $15.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.90In the Money | $14.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.95In the Money | $13.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.95In the Money | $12.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.95In the Money | $11.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.95In the Money | $10.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.95In the Money | $9.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $8.00In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TRPIn the Money | $7.00In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TRPIn the Money | $6.00In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $5.05In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRPOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $4.15In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TRPIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $0.37In the Money | 5In the Money | 50In the Money | TRPNear the Money | $0.55Near the Money | $0.64Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
TRPUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 323Underlying issue's last price |
TRPNear the Money | $0.76Near the Money | $0.83Near the Money | $0.75Near the Money | $0.10Near the Money | 2Near the Money | 90Near the Money | TRPIn the Money | $2.32In the Money | $2.42In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TRPOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TRPIn the Money | $3.80In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TRPOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TRPIn the Money | $5.65In the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TRPIn the Money | $7.60In the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.55In the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.55In the Money | $11.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.55In the Money | $13.85In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |