Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $3.35In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.87In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.09Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.41In the Money | $2.79In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.60In the Money | $1.87In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.28Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TRPUnderlying issue's last price | $0.92Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.58Underlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TRPNear the Money | $0.40Near the Money | $0.56Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TRPIn the Money | $1.09In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.15Near the Money | $0.27Near the Money | $0.32Near the Money | $0.07Near the Money | 20Near the Money | 41Near the Money | TRPIn the Money | $1.71In the Money | $2.03In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.02Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.63In the Money | $2.93In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TRPIn the Money | $3.60In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.65In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |