Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $6.00In the Money | $6.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $5.00In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.00In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.00In the Money | $3.20In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | |
TRPIn the Money | $2.04In the Money | $2.25In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.04Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.12Near the Money | 20Near the Money | 40Near the Money | |
TRPIn the Money | $1.19In the Money | $1.33In the Money | $1.05In the Money | $0.45In the Money | 5In the Money | 15In the Money | TRPNear the Money | $0.13Near the Money | $0.22Near the Money | $0.32Near the Money | $-0.17Near the Money | 10Near the Money | 23Near the Money | |
TRPUnderlying issue's last price | $0.48Underlying issue's last price | $0.59Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TRPUnderlying issue's last price | $0.42Underlying issue's last price | $0.51Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.12Near the Money | $0.18Near the Money | $0.12Near the Money | $0.06Near the Money | 3Near the Money | 110Near the Money | TRPIn the Money | $1.03In the Money | $1.18In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | TRPIn the Money | $1.90In the Money | $2.07In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.89In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.85In the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |