Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.69In the Money | $2.93In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.15Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.22In the Money | $2.51In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.19Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $1.45Underlying issue's last price | $1.61Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | $0.43Underlying issue's last price | $0.56Underlying issue's last price | $0.68Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.80Near the Money | $0.97Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $0.80In the Money | $0.92In the Money | $1.02In the Money | $0.08In the Money | 10In the Money | ---In the Money | |
TRPNear the Money | $0.33Near the Money | $0.52Near the Money | $0.33Near the Money | $-0.18Near the Money | 1Near the Money | 3Near the Money | TRPIn the Money | $1.31In the Money | $1.48In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.10Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.07Near the Money | 41Near the Money | ---Near the Money | TRPIn the Money | $2.10In the Money | $2.23In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $2.95In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.95In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.95In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |