Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.67In the Money | $2.86In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.27Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.25In the Money | $2.35In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.35Near the Money | $0.42Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.86In the Money | $1.95In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.45Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $1.17Underlying issue's last price | $1.27Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.65Near the Money | $0.74Near the Money | $0.68Near the Money | $-0.26Near the Money | 5Near the Money | ---Near the Money | TRPIn the Money | $1.25In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.32Near the Money | $0.40Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $1.93In the Money | $2.03In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.14Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.67In the Money | $2.91In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.65In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.65In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |