Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.05In the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.05In the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.05In the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $11.05In the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.10In the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $9.10In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $8.10In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $7.15In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $6.20In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TRPIn the Money | $5.25In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $4.30In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 2Out of the Money | 19Out of the Money | |
TRPIn the Money | $3.40In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.27Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
TRPUnderlying issue's last price | $2.61Underlying issue's last price | $2.72Underlying issue's last price | $2.50Underlying issue's last price | $-0.42Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 105Underlying issue's last price |
TRPNear the Money | $1.21Near the Money | $1.32Near the Money | $1.25Near the Money | $-0.06Near the Money | 2Near the Money | 73Near the Money | TRPIn the Money | $1.03In the Money | $1.14In the Money | $1.30In the Money | $0.17In the Money | 62In the Money | 94In the Money | |
TRPNear the Money | $0.73Near the Money | $0.81Near the Money | $0.65Near the Money | $-0.14Near the Money | 2Near the Money | 3,386Near the Money | TRPIn the Money | $1.56In the Money | $1.65In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.40Near the Money | $0.47Near the Money | $0.37Near the Money | $-0.09Near the Money | 4Near the Money | 3,627Near the Money | TRPIn the Money | $2.18In the Money | $2.36In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
TRPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | TRPIn the Money | $3.95In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TRPIn the Money | $5.95In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TRPIn the Money | $7.95In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.95In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.95In the Money | $12.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.95In the Money | $14.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |