Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $16.20In the Money | $16.45In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $15.20In the Money | $15.45In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.20In the Money | $14.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $13.20In the Money | $13.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.20In the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $11.20In the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.20In the Money | $10.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $9.20In the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $8.20In the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TRPIn the Money | $7.20In the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $6.20In the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $5.25In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRPOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TRPIn the Money | $4.30In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRPOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TRPIn the Money | $2.65In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | TRPNear the Money | $0.80Near the Money | $0.90Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
TRPUnderlying issue's last price | $1.33Underlying issue's last price | $1.44Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | TRPUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 803Underlying issue's last price |
TRPNear the Money | $0.55Near the Money | $0.64Near the Money | $0.75Near the Money | $-0.13Near the Money | 4Near the Money | 246Near the Money | TRPIn the Money | $2.82In the Money | $3.05In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TRPIn the Money | $4.50In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TRPIn the Money | $6.45In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $8.40In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.40In the Money | $10.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.40In the Money | $12.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |