Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $18.50In the Money | $18.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $17.50In the Money | $17.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $16.50In the Money | $16.70In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $15.50In the Money | $15.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.50In the Money | $14.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $13.50In the Money | $13.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $12.50In the Money | $12.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $11.50In the Money | $11.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $10.55In the Money | $10.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TRPIn the Money | $9.55In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $8.55In the Money | $8.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $7.60In the Money | $7.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 22Out of the Money | 49Out of the Money | |
TRPIn the Money | $6.65In the Money | $6.90In the Money | $6.55In the Money | $0.85In the Money | 1In the Money | 102In the Money | TRPOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 450Out of the Money | 171Out of the Money | |
TRPIn the Money | $4.70In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | TRPOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 600Out of the Money | 346Out of the Money | |
TRPIn the Money | $3.75In the Money | $3.95In the Money | $3.25In the Money | $0.34In the Money | 2In the Money | 3,425In the Money | TRPOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TRPIn the Money | $2.89In the Money | $3.05In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 9,796In the Money | TRPNear the Money | $0.31Near the Money | $0.37Near the Money | $0.28Near the Money | $-0.22Near the Money | 26Near the Money | 803Near the Money | |
TRPUnderlying issue's last price | $1.38Underlying issue's last price | $1.46Underlying issue's last price | $1.39Underlying issue's last price | $0.62Underlying issue's last price | 1,294Underlying issue's last price | 830Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | TRPUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.78Underlying issue's last price | $-0.49Underlying issue's last price | 340Underlying issue's last price | 18Underlying issue's last price |
TRPNear the Money | $0.43Near the Money | $0.50Near the Money | $0.42Near the Money | $0.23Near the Money | 82Near the Money | 143Near the Money | TRPIn the Money | $1.81In the Money | $1.91In the Money | $1.94In the Money | $-0.85In the Money | 4In the Money | ---In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 50Out of the Money | 47Out of the Money | TRPIn the Money | $3.50In the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.40In the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.40In the Money | $7.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.40In the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |