Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.25In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRP1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $6.30In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $5.30In the Money | $5.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRP1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRP1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRP1Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $4.35Underlying issue's last price | $4.55Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TRPUnderlying issue's last price | $0.05Underlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRP1Near the Money | $3.60Near the Money | $8.60Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TRPNear the Money | $3.35Near the Money | $3.60Near the Money | $2.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $0.08In the Money | $0.16In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TRPNear the Money | $2.44Near the Money | $2.66Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TRPIn the Money | $0.16In the Money | $0.24In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRP1Near the Money | $0.90Near the Money | $5.90Near the Money | $5.35Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRP1Near the Money | $1.69Near the Money | $6.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $1.65Near the Money | $1.76Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TRPIn the Money | $0.30In the Money | $0.40In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | $0.83Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TRP1In the Money | ---In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | $0.25Out of the Money | $1.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TRP1In the Money | $0.15In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRP1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRP1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRP1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |