Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $13.95In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.00In the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.00In the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $11.00In the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.00In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $9.00In the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $8.05In the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $7.05In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $6.10In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TRPIn the Money | $5.15In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $3.35In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.27Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
TRPUnderlying issue's last price | $2.53Underlying issue's last price | $2.66Underlying issue's last price | $2.60Underlying issue's last price | $-0.38Underlying issue's last price | 10Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price |
TRPNear the Money | $1.17Near the Money | $1.23Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | TRPIn the Money | $1.05In the Money | $1.14In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
TRPNear the Money | $0.68Near the Money | $0.76Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 3,415Near the Money | TRPIn the Money | $1.59In the Money | $1.67In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPNear the Money | $0.37Near the Money | $0.43Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 5,429Near the Money | TRPIn the Money | $2.23In the Money | $2.42In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
TRPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | TRPIn the Money | $4.05In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TRPIn the Money | $6.05In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TRPIn the Money | $8.05In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.05In the Money | $10.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.05In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.05In the Money | $14.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |