Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $13.75In the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.75In the Money | $12.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.75In the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $10.75In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.75In the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $8.80In the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $7.80In the Money | $8.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $6.85In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $5.85In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TRPIn the Money | $4.90In the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $4.00In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $3.15In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.31Near the Money | $0.36Near the Money | $0.28Near the Money | $0.01Near the Money | 3Near the Money | 43Near the Money | |
TRPUnderlying issue's last price | $2.34Underlying issue's last price | $2.46Underlying issue's last price | $2.40Underlying issue's last price | $-0.58Underlying issue's last price | 40Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price |
TRPNear the Money | $1.04Near the Money | $1.11Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | TRPIn the Money | $1.17In the Money | $1.26In the Money | $0.95In the Money | $0.00In the Money | 2In the Money | 161In the Money | |
TRPNear the Money | $0.61Near the Money | $0.67Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 3,415Near the Money | TRPIn the Money | $1.75In the Money | $1.84In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPNear the Money | $0.32Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.17Near the Money | 4,200Near the Money | 5,429Near the Money | TRPIn the Money | $2.43In the Money | $2.61In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
TRPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | TRPIn the Money | $4.30In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TRPIn the Money | $6.30In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TRPIn the Money | $8.30In the Money | $8.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.30In the Money | $10.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.30In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.30In the Money | $14.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |