Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $14.35In the Money | $14.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.35In the Money | $13.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.35In the Money | $12.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $11.35In the Money | $11.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.35In the Money | $10.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $9.40In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $8.40In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $7.40In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $6.45In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TRPIn the Money | $5.50In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $4.55In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TRPIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TRPIn the Money | $2.78In the Money | $2.98In the Money | $3.00In the Money | $0.05In the Money | 10In the Money | 43In the Money | TRPNear the Money | $0.35Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.05Near the Money | 50Near the Money | 123Near the Money | |
TRPUnderlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.13Underlying issue's last price | 12Underlying issue's last price | 149Underlying issue's last price |
TRPNear the Money | $0.83Near the Money | $0.92Near the Money | $0.95Near the Money | $0.07Near the Money | 1Near the Money | 3,414Near the Money | TRPIn the Money | $1.35In the Money | $1.44In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TRPNear the Money | $0.46Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.02Near the Money | 1,810Near the Money | 3,639Near the Money | TRPIn the Money | $1.94In the Money | $2.16In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | TRPIn the Money | $3.65In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TRPIn the Money | $5.60In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TRPIn the Money | $7.60In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.60In the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.60In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.60In the Money | $13.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |