Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $5.75In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRPIn the Money | $4.75In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.75In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.81In the Money | $2.97In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.02Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | 1Near the Money | 30Near the Money | |
TRPIn the Money | $1.84In the Money | $2.06In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.12Near the Money | 20Near the Money | 40Near the Money | |
TRPUnderlying issue's last price | $1.01Underlying issue's last price | $1.17Underlying issue's last price | $1.05Underlying issue's last price | $0.45Underlying issue's last price | 5Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TRPUnderlying issue's last price | $0.19Underlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $-0.17Underlying issue's last price | 10Underlying issue's last price | 23Underlying issue's last price |
TRPNear the Money | $0.38Near the Money | $0.48Near the Money | $0.30Near the Money | $-0.01Near the Money | 10Near the Money | ---Near the Money | TRPIn the Money | $0.53In the Money | $0.66In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.09Near the Money | $0.18Near the Money | $0.06Near the Money | $0.00Near the Money | 12Near the Money | 110Near the Money | TRPIn the Money | $1.23In the Money | $1.37In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | TRPIn the Money | $2.14In the Money | $2.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.10In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.10In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |