Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $15.00In the Money | $15.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.00In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.00In the Money | $13.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $12.00In the Money | $12.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.00In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $10.00In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.00In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $8.00In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $7.00In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TRPIn the Money | $6.00In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $5.00In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $4.00In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRPOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TRPIn the Money | $3.05In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TRPOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TRPIn the Money | $1.58In the Money | $1.70In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 65In the Money | TRPNear the Money | $1.02Near the Money | $1.13Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
TRPUnderlying issue's last price | $0.91Underlying issue's last price | $1.25Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,000Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | TRPUnderlying issue's last price | $1.48Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.63Near the Money | $0.73Near the Money | $0.65Near the Money | $0.04Near the Money | 22Near the Money | 3,271Near the Money | TRPIn the Money | $2.06In the Money | $2.32In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 818In the Money | |
TRPNear the Money | $0.21Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | TRPIn the Money | $3.70In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TRPIn the Money | $5.65In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TRPIn the Money | $7.65In the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.65In the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.60In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.60In the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |