• LAST PRICE
    53.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.5045%)
  • Bid / Lots
    53.2000/ 5
  • Ask / Lots
    53.3300/ 6
  • Open / Previous Close
    53.3200 / 53.5200
  • Day Range
    Low 52.7100
    High 53.3300
  • 52 Week Range
    Low 43.7000
    High 55.2800
  • Volume
    5,571,949
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$15.20In the Money
$15.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$14.20In the Money
$14.50In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$13.20In the Money
$13.50In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TRPIn the Money
$12.20In the Money
$12.50In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$11.20In the Money
$11.50In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
TRPIn the Money
$10.20In the Money
$10.50In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$9.20In the Money
$9.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TRPIn the Money
$8.20In the Money
$8.50In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRPIn the Money
$7.20In the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TRPIn the Money
$6.20In the Money
$6.50In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRPIn the Money
$5.20In the Money
$5.55In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TRPIn the Money
$4.25In the Money
$4.55In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TRPIn the Money
$3.35In the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
$0.49Out of the Money
$0.57Out of the Money
$0.60Out of the Money
$0.08Out of the Money
2Out of the Money
91Out of the Money
TRPUnderlying issue's last price
$1.80Underlying issue's last price
$1.91Underlying issue's last price
$2.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
TRPUnderlying issue's last price
$1.04Underlying issue's last price
$1.15Underlying issue's last price
$1.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
TRPNear the Money
$0.77Near the Money
$0.88Near the Money
$0.80Near the Money
$-0.22Near the Money
7Near the Money
236Near the Money
TRPIn the Money
$2.11In the Money
$2.22In the Money
$2.02In the Money
$0.00In the Money
---In the Money
803In the Money
TRPNear the Money
$0.29Near the Money
$0.36Near the Money
$0.28Near the Money
$-0.14Near the Money
3Near the Money
246Near the Money
TRPIn the Money
$3.55In the Money
$3.85In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
TRPIn the Money
$5.45In the Money
$5.75In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TRPIn the Money
$7.45In the Money
$7.75In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$9.45In the Money
$9.75In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$11.45In the Money
$11.75In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$13.40In the Money
$13.75In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money