Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $15.25In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.25In the Money | $14.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.25In the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $12.25In the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.25In the Money | $11.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TRPIn the Money | $10.25In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.25In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TRPIn the Money | $8.25In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRPIn the Money | $7.25In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TRPIn the Money | $6.25In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | $5.30In the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRPIn the Money | $4.35In the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRPOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TRPIn the Money | $3.45In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRPOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TRPUnderlying issue's last price | $1.93Underlying issue's last price | $2.03Underlying issue's last price | $2.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $0.11Underlying issue's last price | 10Underlying issue's last price | 96Underlying issue's last price |
TRPNear the Money | $0.87Near the Money | $0.97Near the Money | $0.94Near the Money | $-0.24Near the Money | 1Near the Money | 235Near the Money | TRPIn the Money | $2.13In the Money | $2.24In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
TRPNear the Money | $0.35Near the Money | $0.42Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | TRPIn the Money | $3.55In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRPOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 1Out of the Money | 131Out of the Money | TRPIn the Money | $5.40In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TRPIn the Money | $7.40In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $9.35In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $11.35In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $13.35In the Money | $13.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |